시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,660	125	- 2.61%	441,851	2,046
13:07	4,660	125	- 2.61%	441,840	2,046
13:06	4,675	110	- 2.30%	437,254	2,025
13:05	4,650	135	- 2.82%	430,023	1,991
13:04	4,645	140	- 2.93%	428,725	1,985
13:03	4,640	145	- 3.03%	428,314	1,983
13:02	4,650	135	- 2.82%	426,800	1,976
13:01	4,650	135	- 2.82%	425,641	1,971
13:00	4,655	130	- 2.72%	425,446	1,970
12:59	4,655	130	- 2.72%	425,444	1,970