시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,660	125	- 2.61%	452,226	2,094
13:17	4,655	130	- 2.72%	449,678	2,083
13:16	4,665	120	- 2.51%	448,797	2,078
13:15	4,665	120	- 2.51%	448,725	2,078
13:14	4,665	120	- 2.51%	447,402	2,072
13:13	4,665	120	- 2.51%	446,340	2,067
13:12	4,665	120	- 2.51%	445,729	2,064
13:11	4,665	120	- 2.51%	444,679	2,059
13:10	4,665	120	- 2.51%	444,364	2,058
13:09	4,660	125	- 2.61%	443,554	2,054