시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,675	110	- 2.30%	468,826	2,172
13:27	4,650	135	- 2.82%	466,213	2,160
13:26	4,665	120	- 2.51%	464,988	2,154
13:25	4,655	130	- 2.72%	464,150	2,150
13:24	4,655	130	- 2.72%	463,666	2,148
13:23	4,650	135	- 2.82%	463,520	2,147
13:22	4,675	110	- 2.30%	460,462	2,133
13:21	4,670	115	- 2.40%	459,677	2,129
13:20	4,670	115	- 2.40%	458,525	2,124
13:19	4,655	130	- 2.72%	455,766	2,111