시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,675	110	- 2.30%	479,836	2,223
13:37	4,675	110	- 2.30%	479,176	2,220
13:36	4,675	110	- 2.30%	478,644	2,218
13:35	4,675	110	- 2.30%	478,215	2,216
13:34	4,675	110	- 2.30%	478,155	2,215
13:33	4,675	110	- 2.30%	476,613	2,208
13:32	4,675	110	- 2.30%	475,815	2,204
13:31	4,675	110	- 2.30%	473,571	2,194
13:30	4,670	115	- 2.40%	470,201	2,178
13:29	4,675	110	- 2.30%	469,247	2,174