시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,670	115	- 2.40%	497,617	2,306
13:47	4,670	115	- 2.40%	497,602	2,306
13:46	4,670	115	- 2.40%	496,757	2,302
13:45	4,665	120	- 2.51%	490,297	2,272
13:44	4,670	115	- 2.40%	490,154	2,271
13:43	4,670	115	- 2.40%	489,390	2,268
13:42	4,670	115	- 2.40%	489,389	2,268
13:41	4,670	115	- 2.40%	489,385	2,268
13:40	4,670	115	- 2.40%	488,777	2,265
13:39	4,675	110	- 2.30%	487,926	2,261