시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,745	40	- 0.84%	658,652	3,068
15:19	4,745	40	- 0.84%	643,526	2,996
15:18	4,760	25	- 0.52%	642,967	2,994
15:17	4,760	25	- 0.52%	642,541	2,992
15:16	4,750	35	- 0.73%	642,506	2,991
15:15	4,750	35	- 0.73%	641,442	2,986
15:14	4,745	40	- 0.84%	641,263	2,986
15:13	4,760	25	- 0.52%	640,882	2,984
15:12	4,755	30	- 0.63%	639,338	2,976
15:11	4,750	35	- 0.73%	637,760	2,969