시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,350	10	- 0.42%	34,735	80
11:56	2,355	5	- 0.21%	34,734	80
11:52	2,340	20	- 0.85%	30,393	70
11:51	2,335	25	- 1.06%	30,348	70
11:50	2,340	20	- 0.85%	30,180	70
11:49	2,340	20	- 0.85%	30,179	70
11:42	2,335	25	- 1.06%	30,176	70
11:34	2,340	20	- 0.85%	29,876	69
11:32	2,340	20	- 0.85%	29,801	69
11:31	2,335	25	- 1.06%	29,796	69