시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,360	0	0.00%	35,874	83
12:19	2,355	5	- 0.21%	35,856	83
12:17	2,355	5	- 0.21%	35,431	82
12:14	2,355	5	- 0.21%	35,355	82
12:10	2,360	0	0.00%	35,333	82
12:09	2,360	0	0.00%	35,293	82
12:07	2,360	0	0.00%	35,042	81
12:05	2,345	15	- 0.64%	34,963	81
12:03	2,345	15	- 0.64%	34,876	81
12:02	2,355	5	- 0.21%	34,776	80