시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,340	20	- 0.85%	37,094	86
12:48	2,340	20	- 0.85%	37,071	86
12:47	2,340	20	- 0.85%	37,009	86
12:45	2,345	15	- 0.64%	36,923	86
12:43	2,345	15	- 0.64%	36,478	84
12:42	2,345	15	- 0.64%	36,468	84
12:39	2,355	5	- 0.21%	36,448	84
12:27	2,355	5	- 0.21%	36,374	84
12:26	2,355	5	- 0.21%	36,299	84
12:23	2,355	5	- 0.21%	36,298	84