시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,330	30	- 1.27%	39,672	92
13:13	2,330	30	- 1.27%	39,306	91
13:12	2,330	30	- 1.27%	37,806	88
13:11	2,335	25	- 1.06%	37,776	88
13:08	2,335	25	- 1.06%	37,683	87
13:07	2,335	25	- 1.06%	37,554	87
13:05	2,335	25	- 1.06%	37,332	86
13:00	2,335	25	- 1.06%	37,221	86
12:51	2,335	25	- 1.06%	37,121	86
12:50	2,335	25	- 1.06%	37,120	86