시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,345	15	- 0.64%	41,334	96
13:57	2,350	10	- 0.42%	41,060	95
13:55	2,350	10	- 0.42%	40,967	95
13:53	2,350	10	- 0.42%	39,966	93
13:45	2,355	5	- 0.21%	39,965	93
13:37	2,330	30	- 1.27%	39,896	92
13:36	2,330	30	- 1.27%	39,814	92
13:29	2,355	5	- 0.21%	39,812	92
13:22	2,330	30	- 1.27%	39,736	92
13:21	2,330	30	- 1.27%	39,704	92