시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,345	15	- 0.64%	42,992	100
14:13	2,350	10	- 0.42%	42,597	99
14:12	2,350	10	- 0.42%	42,179	98
14:11	2,340	20	- 0.85%	42,006	97
14:09	2,350	10	- 0.42%	41,906	97
14:08	2,340	20	- 0.85%	41,890	97
14:07	2,340	20	- 0.85%	41,888	97
14:05	2,345	15	- 0.64%	41,366	96
14:02	2,345	15	- 0.64%	41,341	96
14:01	2,340	20	- 0.85%	41,340	96