시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,350	10	- 0.42%	46,796	109
14:40	2,355	5	- 0.21%	46,795	109
14:36	2,350	10	- 0.42%	46,776	109
14:35	2,355	5	- 0.21%	46,263	107
14:31	2,360	0	0.00%	46,064	107
14:25	2,360	0	0.00%	46,062	107
14:24	2,355	5	- 0.21%	46,061	107
14:20	2,355	5	- 0.21%	45,861	106
14:19	2,355	5	- 0.21%	45,291	105
14:15	2,345	15	- 0.64%	43,097	100