시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,370	10	+ 0.42%	51,708	120
15:02	2,370	10	+ 0.42%	51,263	119
15:00	2,365	5	+ 0.21%	51,025	119
14:57	2,355	5	- 0.21%	50,359	117
14:56	2,360	0	0.00%	49,071	114
14:54	2,355	5	- 0.21%	49,070	114
14:51	2,360	0	0.00%	48,970	114
14:47	2,350	10	- 0.42%	47,469	110
14:45	2,350	10	- 0.42%	47,417	110
14:44	2,355	5	- 0.21%	46,797	109