시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,280	80	- 3.39%	9,662	22
09:22	2,285	75	- 3.18%	9,442	22
09:21	2,285	75	- 3.18%	9,441	22
09:20	2,285	75	- 3.18%	9,268	21
09:19	2,280	80	- 3.39%	8,487	20
09:16	2,280	80	- 3.39%	8,085	19
09:15	2,280	80	- 3.39%	7,988	18
09:14	2,270	90	- 3.81%	7,406	17
09:12	2,265	95	- 4.03%	7,325	17
09:09	2,265	95	- 4.03%	7,235	17