시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,275	85	- 3.60%	11,434	26
09:34	2,275	85	- 3.60%	11,422	26
09:33	2,280	80	- 3.39%	11,043	25
09:32	2,280	80	- 3.39%	11,042	25
09:30	2,290	70	- 2.97%	10,840	25
09:29	2,290	70	- 2.97%	10,479	24
09:28	2,290	70	- 2.97%	10,474	24
09:27	2,290	70	- 2.97%	10,471	24
09:26	2,285	75	- 3.18%	10,220	24
09:25	2,280	80	- 3.39%	9,964	23