시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,310	50	- 2.12%	16,379	38
09:49	2,325	35	- 1.48%	16,279	37
09:48	2,320	40	- 1.70%	16,202	37
09:46	2,330	30	- 1.27%	16,199	37
09:45	2,315	45	- 1.91%	16,055	37
09:44	2,290	70	- 2.97%	13,941	32
09:41	2,285	75	- 3.18%	12,853	30
09:40	2,285	75	- 3.18%	12,852	30
09:38	2,280	80	- 3.39%	12,842	30
09:37	2,275	85	- 3.60%	11,494	26