시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,325	35	- 1.48%	18,325	42
10:00	2,325	35	- 1.48%	18,284	42
09:59	2,320	40	- 1.70%	18,243	42
09:57	2,315	45	- 1.91%	18,241	42
09:56	2,325	35	- 1.48%	18,222	42
09:55	2,325	35	- 1.48%	18,193	42
09:54	2,320	40	- 1.70%	18,181	42
09:53	2,320	40	- 1.70%	16,690	38
09:52	2,320	40	- 1.70%	16,685	38
09:51	2,310	50	- 2.12%	16,529	38