시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,330	30	- 1.27%	19,919	46
10:15	2,330	30	- 1.27%	19,819	46
10:14	2,340	20	- 0.85%	19,491	45
10:13	2,335	25	- 1.06%	19,490	45
10:12	2,330	30	- 1.27%	19,327	44
10:09	2,330	30	- 1.27%	19,324	44
10:07	2,335	25	- 1.06%	18,786	43
10:06	2,335	25	- 1.06%	18,775	43
10:03	2,335	25	- 1.06%	18,699	43
10:02	2,325	35	- 1.48%	18,583	43