시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,330	30	- 1.27%	23,902	55
10:40	2,335	25	- 1.06%	23,524	54
10:36	2,320	40	- 1.70%	23,523	54
10:34	2,330	30	- 1.27%	23,023	53
10:32	2,330	30	- 1.27%	23,015	53
10:31	2,330	30	- 1.27%	23,008	53
10:25	2,320	40	- 1.70%	22,488	52
10:19	2,330	30	- 1.27%	21,559	50
10:18	2,330	30	- 1.27%	21,353	49
10:17	2,330	30	- 1.27%	20,090	46