시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,315	45	- 1.91%	25,856	60
11:02	2,320	40	- 1.70%	25,556	59
10:58	2,320	40	- 1.70%	25,555	59
10:57	2,320	40	- 1.70%	25,417	59
10:52	2,320	40	- 1.70%	25,182	58
10:51	2,320	40	- 1.70%	25,172	58
10:48	2,330	30	- 1.27%	24,672	57
10:47	2,335	25	- 1.06%	24,665	57
10:46	2,325	35	- 1.48%	24,532	57
10:45	2,330	30	- 1.27%	23,952	55