시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,335	25	- 1.06%	29,794	69
11:23	2,330	30	- 1.27%	29,516	68
11:22	2,330	30	- 1.27%	29,431	68
11:21	2,330	30	- 1.27%	29,187	67
11:20	2,325	35	- 1.48%	28,994	67
11:18	2,320	40	- 1.70%	28,793	66
11:13	2,315	45	- 1.91%	26,009	60
11:07	2,310	50	- 2.12%	25,995	60
11:06	2,315	45	- 1.91%	25,993	60
11:05	2,315	45	- 1.91%	25,857	60