시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	15	+ 0.64%	53,711	125
15:19	2,375	15	+ 0.64%	53,567	125
15:18	2,375	15	+ 0.64%	53,566	125
15:17	2,375	15	+ 0.64%	53,561	125
15:15	2,380	20	+ 0.85%	53,502	125
15:14	2,380	20	+ 0.85%	53,402	124
15:12	2,385	25	+ 1.06%	53,373	124
15:11	2,385	25	+ 1.06%	53,349	124
15:10	2,385	25	+ 1.06%	53,279	124
15:04	2,380	20	+ 0.85%	53,265	124