시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,714	36	- 2.06%	159,329	274
12:36	1,714	36	- 2.06%	159,325	274
12:34	1,714	36	- 2.06%	159,321	274
12:33	1,714	36	- 2.06%	159,320	274
12:32	1,714	36	- 2.06%	159,299	274
12:31	1,713	37	- 2.11%	159,274	274
12:30	1,712	38	- 2.17%	159,259	274
12:29	1,713	37	- 2.11%	158,796	273
12:22	1,717	33	- 1.89%	158,544	272
12:21	1,720	30	- 1.71%	158,534	272