시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,707	43	- 2.46%	171,413	294
13:01	1,705	45	- 2.57%	171,158	294
12:59	1,708	42	- 2.40%	168,158	289
12:58	1,706	44	- 2.51%	165,572	284
12:53	1,709	41	- 2.34%	160,959	277
12:48	1,709	41	- 2.34%	160,722	276
12:47	1,709	41	- 2.34%	160,712	276
12:41	1,709	41	- 2.34%	160,692	276
12:39	1,713	37	- 2.11%	159,469	274
12:38	1,714	36	- 2.06%	159,429	274