시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,707	43	- 2.46%	181,427	311
13:21	1,707	43	- 2.46%	180,427	310
13:20	1,707	43	- 2.46%	180,426	310
13:19	1,709	41	- 2.34%	179,425	308
13:11	1,709	41	- 2.34%	172,865	297
13:10	1,709	41	- 2.34%	172,864	297
13:09	1,709	41	- 2.34%	172,863	297
13:08	1,707	43	- 2.46%	172,860	297
13:06	1,707	43	- 2.46%	172,829	297
13:05	1,707	43	- 2.46%	172,246	296