시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,723	27	- 1.54%	199,573	343
13:33	1,715	35	- 2.00%	199,104	342
13:32	1,710	40	- 2.29%	185,594	319
13:31	1,714	36	- 2.06%	185,569	319
13:30	1,710	40	- 2.29%	185,117	318
13:28	1,710	40	- 2.29%	184,615	317
13:27	1,707	43	- 2.46%	182,282	313
13:26	1,707	43	- 2.46%	182,121	313
13:24	1,712	38	- 2.17%	181,642	312
13:23	1,707	43	- 2.46%	181,428	311