시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,720	30	- 1.71%	203,537	349
13:45	1,720	30	- 1.71%	203,441	349
13:44	1,720	30	- 1.71%	203,439	349
13:42	1,720	30	- 1.71%	203,437	349
13:41	1,722	28	- 1.60%	203,435	349
13:39	1,720	30	- 1.71%	203,423	349
13:38	1,720	30	- 1.71%	203,422	349
13:37	1,732	18	- 1.03%	203,417	349
13:36	1,713	37	- 2.11%	203,359	349
13:35	1,727	23	- 1.31%	200,003	343