시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,717	33	- 1.89%	208,587	358
14:03	1,717	33	- 1.89%	208,586	358
14:02	1,717	33	- 1.89%	208,585	358
14:01	1,717	33	- 1.89%	208,578	358
13:57	1,721	29	- 1.66%	208,076	357
13:56	1,726	24	- 1.37%	208,067	357
13:55	1,717	33	- 1.89%	203,673	350
13:54	1,717	33	- 1.89%	203,665	350
13:53	1,717	33	- 1.89%	203,659	350
13:50	1,715	35	- 2.00%	203,646	350