시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,726	24	- 1.37%	213,388	366
14:18	1,723	27	- 1.54%	213,369	366
14:16	1,723	27	- 1.54%	212,967	366
14:15	1,723	27	- 1.54%	212,947	366
14:14	1,715	35	- 2.00%	212,946	366
14:12	1,720	30	- 1.71%	212,896	365
14:09	1,712	38	- 2.17%	211,844	364
14:08	1,710	40	- 2.29%	211,843	364
14:07	1,708	42	- 2.40%	211,667	363
14:06	1,738	12	- 0.69%	210,594	362