시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,683	67	- 3.83%	21,195	36
09:11	1,701	49	- 2.80%	20,805	35
09:10	1,673	77	- 4.40%	20,564	35
09:09	1,704	46	- 2.63%	14,102	24
09:08	1,690	60	- 3.43%	13,929	24
09:07	1,711	39	- 2.23%	13,829	24
09:06	1,685	65	- 3.71%	13,363	23
09:05	1,705	45	- 2.57%	6,586	11
09:04	1,706	44	- 2.51%	6,273	11
09:03	1,705	45	- 2.57%	5,793	10