시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,688	62	- 3.54%	28,053	48
09:21	1,687	63	- 3.60%	27,803	47
09:20	1,713	37	- 2.11%	27,626	47
09:19	1,713	37	- 2.11%	27,625	47
09:18	1,713	37	- 2.11%	27,475	47
09:17	1,682	68	- 3.89%	24,714	42
09:16	1,683	67	- 3.83%	24,664	42
09:15	1,647	103	- 5.89%	24,617	42
09:14	1,635	115	- 6.57%	24,417	41
09:13	1,695	55	- 3.14%	21,315	36