시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,727	23	- 1.31%	42,550	72
09:31	1,706	44	- 2.51%	31,342	53
09:30	1,700	50	- 2.86%	31,009	53
09:29	1,699	51	- 2.91%	30,237	51
09:28	1,699	51	- 2.91%	30,162	51
09:27	1,699	51	- 2.91%	29,862	51
09:26	1,701	49	- 2.80%	28,860	49
09:25	1,697	53	- 3.03%	28,827	49
09:24	1,710	40	- 2.29%	28,767	49
09:23	1,688	62	- 3.54%	28,757	49