시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,717	33	- 1.89%	215,016	369
15:02	1,718	32	- 1.83%	214,882	369
14:51	1,718	32	- 1.83%	214,828	369
14:50	1,718	32	- 1.83%	214,819	369
14:42	1,717	33	- 1.89%	214,802	369
14:41	1,723	27	- 1.54%	214,549	368
14:40	1,725	25	- 1.43%	214,449	368
14:30	1,727	23	- 1.31%	214,441	368
14:25	1,716	34	- 1.94%	214,341	368
14:22	1,728	22	- 1.26%	214,147	368