시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,730	20	- 1.14%	85,592	147
09:41	1,726	24	- 1.37%	60,989	105
09:40	1,734	16	- 0.91%	58,373	100
09:39	1,719	31	- 1.77%	52,767	90
09:38	1,749	1	- 0.06%	46,896	80
09:37	1,722	28	- 1.60%	43,956	75
09:36	1,722	28	- 1.60%	43,951	75
09:35	1,726	24	- 1.37%	43,852	75
09:34	1,726	24	- 1.37%	43,851	75
09:33	1,749	1	- 0.06%	43,570	74