시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,718	32	- 1.83%	106,553	183
09:53	1,711	39	- 2.23%	106,482	183
09:52	1,711	39	- 2.23%	104,020	179
09:51	1,711	39	- 2.23%	104,002	179
09:49	1,715	35	- 2.00%	103,054	177
09:48	1,715	35	- 2.00%	103,037	177
09:47	1,737	13	- 0.74%	101,749	175
09:46	1,730	20	- 1.14%	101,588	175
09:45	1,738	12	- 0.69%	101,563	175
09:44	1,748	2	- 0.11%	101,453	175