시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,724	26	- 1.49%	111,402	192
10:05	1,723	27	- 1.54%	111,202	191
10:04	1,735	15	- 0.86%	110,650	190
10:03	1,715	35	- 2.00%	109,939	189
10:02	1,715	35	- 2.00%	109,181	188
10:00	1,715	35	- 2.00%	108,599	187
09:59	1,715	35	- 2.00%	108,166	186
09:57	1,715	35	- 2.00%	108,162	186
09:56	1,714	36	- 2.06%	107,803	186
09:55	1,712	38	- 2.17%	107,686	185