시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,733	17	- 0.97%	115,152	198
10:18	1,730	20	- 1.14%	115,130	198
10:17	1,716	34	- 1.94%	115,126	198
10:16	1,720	30	- 1.71%	113,088	195
10:13	1,732	18	- 1.03%	112,908	194
10:12	1,720	30	- 1.71%	112,900	194
10:11	1,720	30	- 1.71%	112,298	193
10:09	1,720	30	- 1.71%	112,047	193
10:08	1,718	32	- 1.83%	111,413	192
10:07	1,718	32	- 1.83%	111,407	192