시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,715	35	- 2.00%	118,275	204
10:39	1,719	31	- 1.77%	118,267	204
10:38	1,720	30	- 1.71%	118,266	204
10:36	1,732	18	- 1.03%	118,255	204
10:33	1,733	17	- 0.97%	118,235	203
10:32	1,731	19	- 1.09%	118,233	203
10:31	1,712	38	- 2.17%	115,919	200
10:29	1,717	33	- 1.89%	115,883	199
10:24	1,717	33	- 1.89%	115,255	198
10:23	1,716	34	- 1.94%	115,243	198