시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,717	33	- 1.89%	122,102	210
10:54	1,720	30	- 1.71%	122,047	210
10:53	1,718	32	- 1.83%	122,044	210
10:52	1,714	36	- 2.06%	120,568	207
10:51	1,712	38	- 2.17%	120,374	207
10:49	1,715	35	- 2.00%	120,373	207
10:48	1,715	35	- 2.00%	120,198	207
10:46	1,715	35	- 2.00%	120,175	207
10:45	1,716	34	- 1.94%	118,324	204
10:41	1,716	34	- 1.94%	118,302	204