시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,708	42	- 2.40%	134,961	232
11:11	1,710	40	- 2.29%	132,999	229
11:08	1,710	40	- 2.29%	132,799	228
11:07	1,714	36	- 2.06%	127,040	219
11:06	1,709	41	- 2.34%	126,715	218
11:04	1,707	43	- 2.46%	126,689	218
11:03	1,707	43	- 2.46%	125,855	217
11:02	1,710	40	- 2.29%	124,655	214
11:01	1,710	40	- 2.29%	124,380	214
11:00	1,708	42	- 2.40%	123,236	212