시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,707	43	- 2.46%	153,282	263
11:31	1,706	44	- 2.51%	138,328	238
11:30	1,706	44	- 2.51%	137,828	237
11:29	1,717	33	- 1.89%	136,265	234
11:25	1,717	33	- 1.89%	135,462	233
11:24	1,716	34	- 1.94%	135,461	233
11:21	1,717	33	- 1.89%	135,221	233
11:16	1,718	32	- 1.83%	135,007	232
11:14	1,719	31	- 1.77%	135,002	232
11:13	1,709	41	- 2.34%	134,962	232