시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,720	30	- 1.71%	157,679	271
11:52	1,711	39	- 2.23%	157,527	271
11:51	1,719	31	- 1.77%	157,515	271
11:50	1,723	27	- 1.54%	157,457	271
11:48	1,711	39	- 2.23%	157,222	270
11:47	1,721	29	- 1.66%	157,073	270
11:46	1,726	24	- 1.37%	157,015	270
11:45	1,711	39	- 2.23%	156,561	269
11:43	1,715	35	- 2.00%	156,534	269
11:42	1,707	43	- 2.46%	153,387	264