시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,719	31	- 1.77%	158,526	272
12:03	1,725	25	- 1.43%	158,448	272
12:02	1,716	34	- 1.94%	158,242	272
12:01	1,716	34	- 1.94%	158,145	272
12:00	1,714	36	- 2.06%	158,134	272
11:59	1,713	37	- 2.11%	158,119	272
11:58	1,711	39	- 2.23%	158,101	272
11:56	1,711	39	- 2.23%	158,087	272
11:55	1,711	39	- 2.23%	157,759	271
11:54	1,711	39	- 2.23%	157,739	271