시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,706	44	- 2.51%	225,984	388
15:19	1,717	33	- 1.89%	224,972	386
15:18	1,717	33	- 1.89%	223,223	383
15:16	1,714	36	- 2.06%	217,271	373
15:15	1,707	43	- 2.46%	217,269	373
15:14	1,707	43	- 2.46%	216,827	372
15:12	1,709	41	- 2.34%	216,135	371
15:11	1,709	41	- 2.34%	215,983	371
15:10	1,714	36	- 2.06%	215,834	371
15:05	1,714	36	- 2.06%	215,234	370