시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,802	18	+ 1.01%	137,789	240
12:38	1,795	11	+ 0.62%	137,772	240
12:37	1,786	2	+ 0.11%	133,300	232
12:36	1,782	2	- 0.11%	130,033	226
12:35	1,758	26	- 1.46%	121,171	210
12:34	1,758	26	- 1.46%	121,158	210
12:33	1,758	26	- 1.46%	121,148	210
12:29	1,758	26	- 1.46%	121,144	210
12:25	1,754	30	- 1.68%	121,108	210
12:23	1,754	30	- 1.68%	121,073	210