시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,797	13	+ 0.73%	147,240	257
12:54	1,795	11	+ 0.62%	147,237	257
12:48	1,787	3	+ 0.17%	145,764	254
12:47	1,787	3	+ 0.17%	145,759	254
12:46	1,787	3	+ 0.17%	145,739	254
12:45	1,787	3	+ 0.17%	145,738	254
12:43	1,787	3	+ 0.17%	145,646	254
12:42	1,787	3	+ 0.17%	145,596	254
12:41	1,804	20	+ 1.12%	141,390	247
12:40	1,804	20	+ 1.12%	137,790	240