시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,799	15	+ 0.84%	167,418	294
13:10	1,798	14	+ 0.79%	167,318	293
13:06	1,799	15	+ 0.84%	166,655	292
13:05	1,798	14	+ 0.79%	164,323	288
13:04	1,810	26	+ 1.46%	163,958	287
13:03	1,811	27	+ 1.51%	152,629	267
13:02	1,811	27	+ 1.51%	152,520	267
12:59	1,799	15	+ 0.84%	147,365	257
12:58	1,797	13	+ 0.73%	147,360	257
12:56	1,797	13	+ 0.73%	147,341	257