시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,805	21	+ 1.18%	171,985	302
13:38	1,793	9	+ 0.50%	171,709	301
13:37	1,793	9	+ 0.50%	171,708	301
13:35	1,791	7	+ 0.39%	171,571	301
13:29	1,789	5	+ 0.28%	171,469	301
13:26	1,789	5	+ 0.28%	171,468	301
13:20	1,787	3	+ 0.17%	171,433	301
13:14	1,785	1	+ 0.06%	171,420	301
13:13	1,800	16	+ 0.90%	167,533	294
13:12	1,800	16	+ 0.90%	167,428	294