시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,805	21	+ 1.18%	189,875	334
14:16	1,805	21	+ 1.18%	184,875	325
14:13	1,805	21	+ 1.18%	183,044	322
14:12	1,805	21	+ 1.18%	182,577	321
14:01	1,805	21	+ 1.18%	180,991	318
13:58	1,803	19	+ 1.07%	180,981	318
13:57	1,804	20	+ 1.12%	179,870	316
13:55	1,812	28	+ 1.57%	172,798	303
13:53	1,812	28	+ 1.57%	172,758	303
13:52	1,807	23	+ 1.29%	172,287	302